TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 227.85
1 x 227.95
bid
ask
10 @ 04:55 AM
227.94+1.16 (0.51%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.53
+0.21 (0.10%)
216.32
10 @ 04:55 AM
1 x 216.50
1 x 216.58
-
6.18
2.78%
GOOG
159.72
+0.73 (0.46%)
158.99
4 @ 04:54 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.63
+0.74 (0.40%)
184.89
3 @ 04:54 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.94
+6.60 (1.53%)
431.34
100 @ 04:55 AM
1 x 437.90
1 x 437.98
+
0.75
0.17%
BABA
84.89
+1.29 (1.54%)
83.60
12 @ 04:54 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
697.49
+0.99 (0.14%)
696.50
3 @ 04:52 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.94
+1.16 (0.51%)
226.78
10 @ 04:55 AM
1 x 227.85
1 x 227.95
-
3.51
1.52%
NVDA
117.12
+0.34 (0.29%)
116.78
18 @ 04:56 AM
1 x 117.10
1 x 117.14
-
2.32
1.95%
AMD
152.49
+0.41 (0.27%)
152.08
2 @ 04:55 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.98
+0.80 (0.92%)
87.18
4 @ 04:54 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.28
+1.44 (0.26%)
562.84
8 @ 04:55 AM
4 x 564.26
1 x 564.34
+
0.83
0.15%
TQQQ
67.21
+0.76 (1.14%)
66.45
19 @ 04:55 AM
1 x 67.21
31 x 67.22
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%