TSLA
Tesla, Inc.
238.25
-
5.67
2.32%
5 x 239.06
3 x 239.20
bid
ask
5 @ 07:39 PM
239.15+0.90 (0.38%)
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.83
-0.37 (0.16%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.81
+0.17 (0.10%)
164.64
21 @ 07:39 PM
1 x 164.66
1 x 164.81
+
1.40
0.86%
AMZN
191.19
-0.41 (0.22%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.82
+0.55 (0.13%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.18
-0.11 (0.12%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.50
-0.53 (0.08%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.15
+0.90 (0.38%)
238.25
5 @ 07:39 PM
5 x 239.06
3 x 239.20
-
5.67
2.32%
NVDA
116.09
+0.09 (0.08%)
116.00
1 @ 07:39 PM
4 x 116.08
4 x 116.10
-
1.87
1.59%
AMD
155.84
-0.10 (0.07%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.15
+0.25 (0.28%)
90.90
62 @ 07:39 PM
1 x 90.98
1 x 91.22
+
1.65
1.85%
SPY
568.03
-0.22 (0.04%)
568.25
1 @ 07:39 PM
3 x 568.02
1 x 568.21
-
0.98
0.17%
TQQQ
70.03
-0.10 (0.15%)
70.13
10 @ 07:38 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%