TSLA
Tesla, Inc.
218.71
+
7.98
3.78%
5 x 218.69
1 x 218.71
bid
ask
01:19 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40941.40
01:19 PM
+
596.00
1.48%
^IXIC
NASDAQ Composite
16919.20
01:19 PM
+
228.40
1.37%
^GSPC
S&P 500
5482.33
01:20 PM
+
73.91
1.37%
AAPL
Apple Inc.
220.88
01:19 PM
1 x 220.75
1 x 220.99
+
0.06
0.03%
GOOG
Alphabet Inc.
150.61
01:19 PM
1 x 150.61
1 x 150.62
-
1.32
0.87%
AMZN
Amazon.com, Inc.
175.59
01:19 PM
2 x 172.00
1 x 175.90
+
4.20
2.45%
MSFT
Microsoft Corporation
405.29
01:20 PM
1 x 404.83
1 x 405.90
+
3.59
0.89%
BABA
Alibaba Group Holding Limited
81.40
01:19 PM
9 x 80.97
8 x 80.98
+
0.22
0.27%
NFLX
Netflix, Inc.
679.00
01:20 PM
1 x 678.51
1 x 679.72
+
13.23
1.99%
TSLA
Tesla, Inc.
218.71
01:19 PM
5 x 218.69
1 x 218.71
+
7.98
3.78%
NVDA
NVIDIA Corporation
106.13
01:20 PM
1 x 105.92
1 x 106.25
+
3.30
3.20%
AMD
Advanced Micro Devices, Inc.
137.34
01:19 PM
1 x 137.28
1 x 137.41
+
2.99
2.22%
MU
Micron Technology, Inc.
86.43
01:20 PM
2 x 86.36
2 x 86.45
+
0.05
0.06%
SPY
SPDR S&P 500 ETF Trust
547.43
01:20 PM
9 x 547.37
13 x 547.48
+
7.07
1.31%
TQQQ
ProShares UltraPro QQQ
59.42
01:19 PM
29 x 59.42
43 x 59.43
+
2.43
4.26%
BRK-A
Berkshire Hathaway Inc.
695755.00
01:18 PM
10 x 696678.00
11 x 697090.00
+
6468.00
0.94%