TSLA
Tesla, Inc.
217.18
+
6.45
3.06%
2 x 216.79
3 x 221.97
bid
ask
01:52 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40852.40
01:52 PM
+
507.00
1.26%
^IXIC
NASDAQ Composite
16872.30
01:52 PM
+
181.50
1.09%
^GSPC
S&P 500
5471.21
01:52 PM
+
62.79
1.16%
AAPL
Apple Inc.
220.02
01:51 PM
4 x 218.03
4 x 221.97
-
0.80
0.36%
GOOG
Alphabet Inc.
150.25
01:52 PM
2 x 150.10
1 x 150.33
-
1.68
1.11%
AMZN
Amazon.com, Inc.
175.06
01:51 PM
2 x 172.00
1 x 175.90
+
3.67
2.14%
MSFT
Microsoft Corporation
405.03
01:52 PM
1 x 404.49
1 x 405.54
+
3.33
0.83%
BABA
Alibaba Group Holding Limited
81.59
01:51 PM
8 x 81.49
8 x 81.54
+
0.41
0.51%
NFLX
Netflix, Inc.
677.61
01:51 PM
1 x 677.20
1 x 678.14
+
11.84
1.78%
TSLA
Tesla, Inc.
217.18
01:52 PM
2 x 216.79
3 x 221.97
+
6.45
3.06%
NVDA
NVIDIA Corporation
105.50
01:52 PM
1 x 105.32
1 x 105.65
+
2.67
2.60%
AMD
Advanced Micro Devices, Inc.
137.44
01:51 PM
2 x 137.11
2 x 137.65
+
3.09
2.30%
MU
Micron Technology, Inc.
86.30
01:52 PM
2 x 86.24
2 x 86.33
-
0.08
0.09%
SPY
SPDR S&P 500 ETF Trust
546.40
01:52 PM
8 x 546.88
14 x 546.85
+
6.04
1.12%
TQQQ
ProShares UltraPro QQQ
58.96
01:52 PM
113 x 58.74
113 x 59.22
+
1.97
3.46%
BRK-A
Berkshire Hathaway Inc.
695401.00
01:48 PM
10 x 694973.00
11 x 695610.00
+
6114.00
0.89%