TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
2 x 210.22
1 x 210.61
bid
ask
2 @ 07:16 AM
215.21+4.48 (2.13%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.95
+1.13 (0.51%)
220.82
2 @ 07:16 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.38
+1.25 (0.82%)
152.13
3 @ 07:15 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.90
+2.51 (1.46%)
171.39
2 @ 07:16 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.60
+4.90 (1.22%)
401.70
1 @ 07:15 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.18
-1.00 (1.23%)
81.18
11 @ 07:15 AM
13 x 80.20
8 x 79.93
-
1.25
1.52%
NFLX
670.98
+5.21 (0.78%)
665.77
1 @ 07:15 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.21
+4.48 (2.13%)
210.73
2 @ 07:16 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.12
+1.29 (1.25%)
102.83
2 @ 07:16 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.91
+1.56 (1.16%)
134.35
1 @ 07:16 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.42
+1.04 (1.20%)
86.38
1 @ 07:16 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.55
+4.19 (0.78%)
540.36
11 @ 07:15 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.51
+1.52 (2.67%)
56.99
4 @ 07:16 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%