TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
1 x 198.59
2 x 198.63
bid
ask
5 @ 06:46 AM
198.61+1.19 (0.60%)
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.14
+2.04 (0.95%)
214.10
2 @ 06:45 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
186.20
-0.66 (0.35%)
186.86
1 @ 06:45 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.41
+0.56 (0.28%)
197.85
70 @ 06:47 AM
1 x 198.48
5 x 198.56
+
4.24
2.19%
MSFT
454.44
+1.59 (0.35%)
452.85
1 @ 06:42 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
25 @ 06:47 AM
4 x 72.55
1 x 72.75
-
1.80
2.43%
NFLX
686.98
+2.64 (0.39%)
684.34
1 @ 06:41 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.61
+1.19 (0.60%)
197.42
5 @ 06:46 AM
1 x 198.59
2 x 198.63
+
1.05
0.53%
NVDA
124.71
+0.72 (0.58%)
123.99
6 @ 06:47 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.26
+0.79 (0.50%)
159.47
2 @ 06:45 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.61
+1.38 (1.04%)
132.23
2 @ 06:47 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.47
+2.10 (0.38%)
546.37
1 @ 06:47 AM
4 x 548.41
4 x 548.48
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
2 @ 06:47 AM
2 x 75.90
6 x 75.91
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%