TSLA
Tesla, Inc.
216.19
+
5.46
2.59%
2 x 216.18
1 x 216.21
bid
ask
02:41 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.00
02:41 PM
+
409.60
1.02%
^IXIC
NASDAQ Composite
16786.60
02:41 PM
+
95.80
0.57%
^GSPC
S&P 500
5453.33
02:41 PM
+
44.91
0.83%
AAPL
Apple Inc.
217.38
02:41 PM
4 x 216.03
4 x 217.59
-
3.44
1.56%
GOOG
Alphabet Inc.
149.21
02:42 PM
4 x 149.05
2 x 149.38
-
2.72
1.79%
AMZN
Amazon.com, Inc.
174.00
02:41 PM
4 x 173.86
4 x 174.18
+
2.62
1.53%
MSFT
Microsoft Corporation
403.25
02:42 PM
1 x 402.77
1 x 403.82
+
1.55
0.39%
BABA
Alibaba Group Holding Limited
81.34
02:41 PM
10 x 81.45
8 x 81.47
+
0.16
0.20%
NFLX
Netflix, Inc.
674.16
02:41 PM
1 x 673.27
1 x 674.34
+
8.39
1.26%
TSLA
Tesla, Inc.
216.19
02:41 PM
2 x 216.18
1 x 216.21
+
5.46
2.59%
NVDA
NVIDIA Corporation
104.94
02:42 PM
1 x 104.79
4 x 105.00
+
2.11
2.05%
AMD
Advanced Micro Devices, Inc.
136.91
02:41 PM
1 x 136.84
1 x 136.96
+
2.56
1.90%
MU
Micron Technology, Inc.
85.61
02:42 PM
2 x 85.56
2 x 85.68
-
0.77
0.89%
SPY
SPDR S&P 500 ETF Trust
544.49
02:41 PM
5 x 544.48
6 x 544.50
+
4.13
0.76%
TQQQ
ProShares UltraPro QQQ
58.13
02:41 PM
40 x 58.12
38 x 58.13
+
1.13
1.99%
BRK-A
Berkshire Hathaway Inc.
692464.00
02:41 PM
10 x 693430.00
11 x 693900.00
+
3177.00
0.46%