-
x
x
bid
ask
07:58 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.74
+0.36 (0.20%)
183.38
10 @ 07:58 PM
1 x 183.51
1 x 183.89
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
1 @ 07:58 PM
2 x 168.79
1 x 168.92
+
0.53
0.31%
AMZN
185.82
-0.39 (0.21%)
186.21
25 @ 07:58 PM
1 x 185.80
1 x 185.90
+
1.49
0.81%
MSFT
407.19
+0.53 (0.13%)
406.66
2 @ 07:58 PM
1 x 407.00
6 x 407.43
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
326 @ 07:58 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
20 @ 07:58 PM
1 x 579.40
2 x 580.00
+
14.19
2.51%
TSLA
181.15
-0.04 (0.02%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.30
-1.59 (0.18%)
887.89
30 @ 07:58 PM
1 x 886.32
1 x 886.43
+
29.72
3.46%
AMD
150.91
+0.31 (0.21%)
150.60
2 @ 07:58 PM
1 x 150.70
1 x 150.98
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.36
+1.07 (0.21%)
511.29
11 @ 04:00 PM
8 x 512.30
14 x 512.49
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.47
+0.34 (0.83%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%