-
x
x
bid
ask
04:23 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:23 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.75
+0.03 (0.02%)
189.72
5 @ 04:23 PM
3 x 189.72
1 x 189.74
+
2.29
1.22%
GOOG
173.48
-0.40 (0.23%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.80
-0.19 (0.10%)
185.99
2 @ 04:23 PM
1 x 185.73
1 x 185.99
-
1.08
0.58%
MSFT
422.86
-0.22 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.17
+0.18 (0.22%)
80.99
1 @ 04:23 PM
4 x 81.14
1 x 81.17
+
1.48
1.86%
NFLX
612.88
-0.63 (0.10%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.23
+0.24 (0.14%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
946.82
+0.52 (0.05%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.32
-0.35 (0.22%)
159.67
50 @ 04:23 PM
1 x 159.29
3 x 159.37
+
6.51
4.25%
MU
127.67
-0.14 (0.11%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.12
-0.64 (0.12%)
529.76
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.46
1.23%
TQQQ
63.34
-0.13 (0.20%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%