TMDI
-
x
x
bid
ask
01:53 PM
timesize
Bearish
7
Bullish
26
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39109.40
01:53 PM
-
54.70
0.14%
^IXIC
NASDAQ Composite
17834.70
01:53 PM
-
24.00
0.13%
^GSPC
S&P 500
5479.65
01:53 PM
-
3.22
0.06%
AAPL
Apple Inc.
213.96
01:52 PM
1 x 213.80
1 x 214.02
-
0.14
0.07%
GOOG
Alphabet Inc.
185.35
01:53 PM
1 x 185.15
1 x 185.66
-
1.51
0.81%
AMZN
Amazon.com, Inc.
194.80
01:52 PM
1 x 194.72
1 x 194.84
-
3.05
1.54%
MSFT
Microsoft Corporation
453.06
01:53 PM
1 x 452.93
1 x 453.24
+
0.21
0.05%
BABA
Alibaba Group Holding Limited
72.05
01:52 PM
8 x 72.07
9 x 72.08
-
0.32
0.44%
NFLX
Netflix, Inc.
674.70
01:52 PM
1 x 644.10
1 x 675.45
-
9.64
1.41%
TSLA
Tesla, Inc.
196.87
01:53 PM
1 x 196.64
1 x 197.09
-
0.55
0.28%
NVDA
NVIDIA Corporation
123.96
01:53 PM
1 x 123.92
1 x 124.02
-
0.03
0.02%
AMD
Advanced Micro Devices, Inc.
162.56
01:53 PM
1 x 162.21
1 x 162.82
+
3.09
1.94%
MU
Micron Technology, Inc.
133.01
01:53 PM
1 x 132.68
1 x 133.20
+
0.78
0.59%
SPY
SPDR S&P 500 ETF Trust
545.93
01:53 PM
11 x 546.05
9 x 546.08
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
74.89
01:53 PM
25 x 74.88
18 x 74.90
-
0.11
0.14%
BRK-A
Berkshire Hathaway Inc.
614901.00
01:52 PM
9 x 614615.00
11 x 615157.00
-
99.00
0.02%