TMDI
-
x
x
bid
ask
11:49 AM
timesize
Bearish
7
Bullish
26
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39236.30
11:49 AM
+
72.20
0.18%
^IXIC
NASDAQ Composite
17914.50
11:49 AM
+
55.80
0.31%
^GSPC
S&P 500
5498.46
11:49 AM
+
15.59
0.28%
AAPL
Apple Inc.
214.53
11:48 AM
1 x 214.36
1 x 214.63
+
0.44
0.20%
GOOG
Alphabet Inc.
185.54
11:49 AM
1 x 185.49
1 x 185.64
-
1.32
0.71%
AMZN
Amazon.com, Inc.
195.69
11:49 AM
1 x 195.60
1 x 195.93
-
2.16
1.09%
MSFT
Microsoft Corporation
453.40
11:49 AM
1 x 453.15
1 x 453.57
+
0.55
0.12%
BABA
Alibaba Group Holding Limited
72.27
11:48 AM
8 x 72.44
8 x 72.45
-
0.10
0.14%
NFLX
Netflix, Inc.
680.01
11:49 AM
1 x 679.72
1 x 714.57
-
4.33
0.63%
TSLA
Tesla, Inc.
200.19
11:49 AM
2 x 200.09
2 x 200.30
+
2.77
1.40%
NVDA
NVIDIA Corporation
126.22
11:49 AM
1 x 125.90
1 x 126.46
+
2.23
1.80%
AMD
Advanced Micro Devices, Inc.
162.21
11:49 AM
1 x 161.90
1 x 162.58
+
2.74
1.72%
MU
Micron Technology, Inc.
132.53
11:49 AM
3 x 132.46
1 x 132.79
+
0.30
0.23%
SPY
SPDR S&P 500 ETF Trust
547.71
11:49 AM
8 x 547.84
14 x 547.81
+
1.34
0.25%
TQQQ
ProShares UltraPro QQQ
75.72
11:49 AM
94 x 75.40
94 x 76.04
+
0.72
0.96%
BRK-A
Berkshire Hathaway Inc.
613500.00
11:48 AM
9 x 613500.00
11 x 613837.00
-
1500.00
0.24%