TMC
TMC the metals company Inc.
1.40
+
0.00
0.00%
15 x 1.38
6 x 1.41
bid
ask
11 @ 04:00 PM
1.40-0.00 (0.01%)
Bearish
12
Bullish
22
sentiment
1.38
day range
1.44
0.80
52 week range
3.20
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:11 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.22
-0.03 (0.01%)
213.25
25 @ 05:12 PM
1 x 213.22
1 x 213.25
+
4.18
2.00%
GOOG
185.31
-0.06 (0.03%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.38
-0.23 (0.12%)
193.61
2 @ 05:12 PM
1 x 193.34
1 x 193.36
+
7.27
3.90%
MSFT
451.81
-0.35 (0.08%)
452.16
1 @ 05:12 PM
1 x 451.71
6 x 451.95
+
1.21
0.27%
BABA
74.05
-0.12 (0.16%)
74.17
9 @ 04:00 PM
8 x 74.05
9 x 74.15
+
0.38
0.51%
NFLX
677.80
+0.11 (0.02%)
677.69
9 @ 05:11 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.56
-0.81 (0.41%)
196.37
30 @ 05:12 PM
1 x 195.55
1 x 195.67
+
9.02
4.81%
NVDA
125.22
-1.18 (0.93%)
126.40
1 @ 05:12 PM
5 x 125.15
1 x 125.20
+
0.31
0.25%
AMD
156.86
-0.68 (0.43%)
157.54
1 @ 05:12 PM
4 x 156.73
1 x 156.85
-
2.71
1.69%
MU
135.50
-6.86 (4.82%)
142.36
13 @ 05:12 PM
1 x 135.50
2 x 135.79
+
1.24
0.88%
SPY
544.85
-0.66 (0.12%)
545.51
1 @ 05:12 PM
1 x 544.72
1 x 544.81
+
0.68
0.12%
TQQQ
73.92
-0.54 (0.73%)
74.46
180 @ 05:12 PM
5 x 73.89
1 x 73.92
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%