TGT
Target Corporation
158.35
+
0.31
0.20%
10 x 156.78
8 x 159.84
bid
ask
9 @ 04:18 AM
158.35+0.00 (0.00%)
Bearish
98
Bullish
168
sentiment
156.50
day range
158.40
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.23
+1.52 (0.84%)
181.71
3 @ 04:42 AM
5 x 183.16
1 x 183.27
-
1.67
0.91%
GOOG
169.83
+0.00 (0.00%)
169.83
1 @ 04:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.24
-0.46 (0.24%)
188.70
1 @ 04:42 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.77
+0.23 (0.06%)
413.54
1 @ 04:40 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 04:42 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
594.61
-2.36 (0.40%)
596.97
1 @ 04:41 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.22
-1.54 (0.83%)
184.76
2 @ 04:42 AM
1 x 183.20
1 x 183.24
+
3.57
1.97%
NVDA
913.46
-7.94 (0.86%)
921.40
1 @ 04:42 AM
1 x 913.40
1 x 913.78
+
33.51
3.77%
AMD
155.57
-0.21 (0.13%)
155.78
2 @ 04:41 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.04
+0.91 (0.76%)
120.13
34 @ 04:42 AM
1 x 120.95
1 x 121.15
+
5.43
4.73%
SPY
516.93
+0.36 (0.07%)
516.57
9 @ 04:40 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
10 @ 04:43 AM
21 x 58.44
6 x 58.45
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%