T
AT&T Inc.
16.85
+
0.03
0.18%
270 x 16.85
292 x 16.86
bid
ask
281 @ 04:01 PM
16.85+0.00 (0.00%)
Bearish
185
Bullish
462
sentiment
16.73
day range
16.92
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:22 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.90
+0.52 (0.28%)
183.38
5 @ 04:22 PM
2 x 183.86
1 x 183.90
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.22
+0.01 (0.01%)
186.21
1 @ 04:22 PM
3 x 186.21
3 x 186.26
+
1.49
0.81%
MSFT
406.72
+0.06 (0.01%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.23
-0.09 (0.12%)
81.33
1 @ 04:21 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.49
+0.15 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.13
-0.06 (0.03%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.93
+0.04 (0.00%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.52
-0.08 (0.05%)
150.60
1 @ 04:21 PM
1 x 150.50
4 x 150.55
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.02
+0.71 (0.14%)
511.31
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.28
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%