T
AT&T Inc.
16.89
-
0.13
0.76%
292 x 0.00
31 x 0.00
bid
ask
162 @ 04:12 AM
16.92+0.03 (0.18%)
Bearish
185
Bullish
462
sentiment
16.80
day range
16.98
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.80
-0.53 (0.31%)
170.33
1 @ 04:17 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:17 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.34
+3.34 (1.91%)
175.00
1 @ 04:17 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.39
+1.06 (0.27%)
389.33
1 @ 04:18 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.88
+0.03 (0.04%)
74.85
16 @ 04:14 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.37
-0.91 (0.50%)
183.28
2 @ 04:18 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.40
-15.62 (1.81%)
864.02
2 @ 04:17 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.73
-8.65 (5.46%)
158.38
3 @ 04:17 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.19
-1.77 (1.57%)
112.96
5 @ 04:18 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 04:14 AM
31 x 0.00
18 x 0.00
-
8.08
1.58%
TQQQ
51.96
-0.77 (1.47%)
52.73
5 @ 04:18 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:00 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%