T
AT&T Inc.
17.27
-
0.25
1.43%
385 x 17.31
388 x 17.32
bid
ask
387 @ 04:02 PM
17.28+0.01 (0.06%)
Bearish
186
Bullish
464
sentiment
17.14
day range
17.52
13.43
52 week range
18.16
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.41
+0.06 (0.03%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.50
-0.03 (0.02%)
179.54
1 @ 05:27 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.14%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.81
+0.77 (0.18%)
429.04
7 @ 05:27 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.91
-0.22 (0.26%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.45
-0.16 (0.02%)
650.61
3 @ 05:27 PM
2 x 650.00
1 x 650.50
+
9.79
1.53%
TSLA
185.35
-1.25 (0.67%)
186.60
1 @ 05:27 PM
1 x 185.28
1 x 185.38
+
11.65
6.66%
NVDA
952.52
-1.34 (0.14%)
953.86
1 @ 05:27 PM
1 x 952.50
1 x 952.60
+
6.06
0.64%
AMD
164.42
-0.24 (0.15%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.65
+0.15 (0.12%)
127.50
5 @ 05:27 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.20
-0.16 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.53
-0.04 (0.06%)
64.57
1 @ 05:27 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%