T
AT&T Inc.
18.75
-
0.01
0.05%
215 x 0.00
29 x 0.00
bid
ask
122 @ 04:14 AM
18.74-0.01 (0.05%)
Bearish
186
Bullish
466
sentiment
18.61
day range
18.79
13.43
52 week range
18.81
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.61
+0.51 (0.24%)
214.10
2 @ 04:17 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
187.33
+0.47 (0.25%)
186.86
1 @ 04:16 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.54
+0.69 (0.35%)
197.85
2 @ 04:17 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
453.80
+0.95 (0.21%)
452.85
1 @ 04:17 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.40
+0.03 (0.04%)
72.37
13 @ 04:13 AM
11 x 0.00
14 x 0.00
-
1.80
2.43%
NFLX
686.08
+1.74 (0.25%)
684.34
1 @ 04:06 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.09
+0.67 (0.34%)
197.42
1 @ 04:17 AM
1 x 198.05
1 x 198.11
+
1.05
0.53%
NVDA
124.70
+0.71 (0.57%)
123.99
6 @ 04:18 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.06
+0.59 (0.37%)
159.47
2 @ 04:17 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.81
+1.58 (1.19%)
132.23
2 @ 04:17 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
547.69
+1.32 (0.24%)
546.37
9 @ 04:16 AM
9 x 0.00
9 x 0.00
+
0.86
0.16%
TQQQ
75.58
+0.58 (0.77%)
75.00
43 @ 04:18 AM
2 x 75.58
1 x 75.59
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 0.00
-
2071.00
0.34%