T
AT&T Inc.
18.69
+
0.04
0.21%
270 x 18.60
423 x 18.68
bid
ask
347 @ 06:26 AM
18.64-0.05 (0.27%)
Bearish
186
Bullish
466
sentiment
18.53
day range
18.73
13.43
52 week range
18.73
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.53
+2.46 (1.18%)
209.07
50 @ 06:44 AM
2 x 211.35
1 x 211.56
+
0.93
0.45%
GOOG
185.36
-0.22 (0.12%)
185.58
2 @ 06:43 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.92
+0.58 (0.31%)
186.34
50 @ 06:44 AM
2 x 186.79
7 x 187.00
+
0.77
0.41%
MSFT
450.89
-0.06 (0.01%)
450.95
1 @ 06:42 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.47
+0.68 (0.92%)
73.79
31 @ 06:42 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.70
+0.29 (0.04%)
672.41
1 @ 06:40 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.76
-0.59 (0.31%)
187.35
2 @ 06:44 AM
2 x 186.72
2 x 186.90
+
4.77
2.61%
NVDA
128.85
+2.76 (2.19%)
126.09
2 @ 06:44 AM
7 x 128.85
4 x 128.90
+
7.98
6.76%
AMD
160.61
+0.36 (0.22%)
160.25
5 @ 06:43 AM
1 x 160.55
1 x 160.64
+
0.00
0.00%
MU
145.75
+4.63 (3.28%)
141.12
1 @ 06:44 AM
1 x 145.68
1 x 145.77
+
2.11
1.52%
SPY
545.33
+0.50 (0.09%)
544.83
12 @ 06:42 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.58
+0.30 (0.40%)
74.28
2 @ 06:44 AM
5 x 74.58
3 x 74.59
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%