-
x
x
bid
ask
06:01 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.60
+0.53 (0.25%)
209.07
2 @ 06:01 AM
1 x 209.51
1 x 209.65
+
0.93
0.45%
GOOG
185.61
+0.03 (0.02%)
185.58
2 @ 06:00 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.47
+1.13 (0.61%)
186.34
9 @ 06:00 AM
4 x 187.46
1 x 187.69
+
0.77
0.41%
MSFT
450.67
-0.28 (0.06%)
450.95
20 @ 06:00 AM
2 x 450.42
1 x 450.75
+
3.28
0.73%
BABA
74.54
+0.75 (1.02%)
73.79
34 @ 06:00 AM
1 x 74.49
1 x 74.59
-
1.00
1.34%
NFLX
673.12
+0.71 (0.11%)
672.41
1 @ 05:56 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.99
-0.36 (0.19%)
187.35
1 @ 06:00 AM
1 x 186.90
1 x 187.00
+
4.77
2.61%
NVDA
128.68
+2.59 (2.05%)
126.09
1 @ 06:01 AM
6 x 128.65
1 x 128.70
+
7.98
6.76%
AMD
160.61
+0.36 (0.22%)
160.25
5 @ 06:00 AM
1 x 160.61
2 x 160.74
+
0.00
0.00%
MU
145.62
+4.50 (3.19%)
141.12
50 @ 06:01 AM
4 x 145.56
1 x 145.70
+
2.11
1.52%
SPY
545.68
+0.85 (0.16%)
544.83
12 @ 05:59 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.58
+0.30 (0.40%)
74.28
20 @ 06:01 AM
1 x 74.61
19 x 74.62
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%