-
x
x
bid
ask
09:12 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42208.20
04:55 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18074.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5732.93
04:55 PM
+
0.00
0.00%
AAPL
225.50
-1.87 (0.82%)
227.37
1 @ 09:11 AM
1 x 227.36
1 x 227.49
+
0.00
0.00%
GOOG
163.49
-0.15 (0.09%)
163.64
1 @ 09:10 AM
1 x 163.60
1 x 163.67
+
0.00
0.00%
AMZN
194.05
+0.09 (0.05%)
193.96
5 @ 09:11 AM
1 x 193.95
2 x 194.13
+
0.00
0.00%
MSFT
430.16
+0.99 (0.23%)
429.17
2 @ 09:12 AM
1 x 429.11
2 x 429.34
+
0.00
0.00%
BABA
94.40
-2.79 (2.87%)
97.19
10 @ 09:11 AM
9 x 93.50
10 x 94.31
+
0.00
0.00%
NFLX
721.40
-0.86 (0.12%)
722.26
2 @ 09:12 AM
2 x 721.91
1 x 722.79
+
0.00
0.00%
TSLA
252.20
-2.07 (0.81%)
254.27
1 @ 09:12 AM
1 x 254.12
1 x 254.31
+
0.00
0.00%
NVDA
121.90
+1.03 (0.85%)
120.87
5 @ 09:12 AM
4 x 120.63
5 x 120.88
+
0.00
0.00%
AMD
158.31
-0.01 (0.01%)
158.32
1 @ 09:11 AM
1 x 158.31
2 x 158.38
+
0.00
0.00%
MU
94.31
+0.31 (0.33%)
94.00
6 @ 09:12 AM
6 x 93.99
6 x 94.08
+
0.00
0.00%
SPY
571.09
-0.21 (0.04%)
571.30
13 @ 09:12 AM
11 x 570.97
14 x 570.96
+
0.00
0.00%
TQQQ
71.23
-0.42 (0.59%)
71.65
21 @ 09:12 AM
21 x 71.63
21 x 71.66
+
0.00
0.00%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 0.00
11 x 685666.00
+
0.00
0.00%