SQQQ
ProShares UltraPro Short QQQ
9.89
+
0.67
7.27%
189 x 9.89
923 x 9.91
bid
ask
556 @ 06:17 AM
11.17+1.28 (12.94%)
Bearish
154
Bullish
217
sentiment
9.61
day range
10.16
7.14
52 week range
23.34
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.25
-18.61 (8.46%)
219.86
3 @ 06:17 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.43
-7.97 (4.73%)
168.40
2 @ 06:17 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.76
-8.14 (4.85%)
167.90
2 @ 06:17 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
391.88
-16.61 (4.07%)
408.49
1 @ 06:16 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.24
-2.21 (2.85%)
77.45
10 @ 06:17 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.11
-18.53 (3.02%)
613.64
1 @ 06:16 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
192.69
-14.98 (7.21%)
207.67
1 @ 06:17 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.16
-10.11 (9.42%)
107.27
2 @ 06:17 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.02
-6.48 (4.89%)
132.50
5 @ 06:17 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.51
-6.19 (6.68%)
92.70
1 @ 06:17 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.45
-14.45 (2.71%)
532.90
11 @ 06:17 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.24
-7.50 (12.77%)
58.74
14 @ 06:17 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%