SQQQ
ProShares UltraPro Short QQQ
9.00
-
0.01
0.11%
1577 x 9.28
1537 x 9.29
bid
ask
3606 @ 04:12 AM
9.29+0.29 (3.22%)
Bearish
153
Bullish
217
sentiment
8.74
day range
9.18
7.14
52 week range
23.34
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.32
-1.06 (0.48%)
222.38
1 @ 04:12 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.83
-0.77 (0.49%)
158.60
3 @ 04:06 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.78
-2.11 (1.19%)
177.89
2 @ 04:12 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.25
-2.14 (0.52%)
408.39
19 @ 04:12 AM
1 x 406.10
1 x 406.44
-
0.51
0.12%
BABA
82.00
-0.43 (0.52%)
82.43
11 @ 04:04 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.15
-4.47 (0.65%)
683.62
1 @ 04:11 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
225.66
-4.51 (1.96%)
230.17
18 @ 04:13 AM
1 x 225.66
30 x 226.00
+
10.76
4.90%
NVDA
104.97
-2.24 (2.09%)
107.21
100 @ 04:12 AM
1 x 104.93
2 x 105.01
+
1.00
0.94%
AMD
137.70
-1.74 (1.25%)
139.44
2 @ 04:12 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.50
-0.89 (1.00%)
89.39
5 @ 04:11 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.37
-3.24 (0.59%)
549.61
2 @ 04:12 AM
4 x 546.37
4 x 546.45
-
1.34
0.24%
TQQQ
60.01
-2.01 (3.24%)
62.02
200 @ 04:13 AM
1 x 60.01
5 x 60.02
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%