SQQQ
ProShares UltraPro Short QQQ
7.72
+
0.33
4.47%
2042 x 7.74
1552 x 7.75
bid
ask
500 @ 07:15 AM
7.74+0.02 (0.26%)
Bearish
153
Bullish
218
sentiment
7.40
day range
7.89
7.12
52 week range
23.34
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.72
-1.49 (0.66%)
226.21
6 @ 07:14 AM
1 x 224.71
1 x 224.75
-
6.79
2.91%
GOOG
168.08
-0.34 (0.20%)
168.42
50 @ 07:14 AM
1 x 168.03
2 x 168.08
+
1.23
0.74%
AMZN
184.76
-0.37 (0.20%)
185.13
2 @ 07:15 AM
9 x 184.60
2 x 184.87
-
1.20
0.64%
MSFT
419.40
-1.29 (0.31%)
420.69
25 @ 07:11 AM
1 x 419.30
2 x 419.58
-
9.61
2.23%
BABA
117.72
+4.98 (4.42%)
112.74
100 @ 07:15 AM
1 x 117.72
2 x 117.75
+
6.62
6.24%
NFLX
706.60
+0.47 (0.07%)
706.13
5 @ 07:08 AM
1 x 705.62
1 x 707.71
-
3.14
0.44%
TSLA
256.87
-1.15 (0.45%)
258.02
25 @ 07:14 AM
1 x 256.90
1 x 257.00
-
3.61
1.38%
NVDA
116.06
-0.94 (0.80%)
117.00
8 @ 07:15 AM
2 x 116.01
2 x 116.09
-
4.44
3.66%
AMD
159.20
-0.55 (0.34%)
159.75
76 @ 07:14 AM
1 x 159.14
1 x 159.29
-
4.33
2.64%
MU
100.20
-0.11 (0.11%)
100.31
5 @ 07:14 AM
1 x 100.03
1 x 100.20
-
3.40
3.28%
SPY
567.61
-1.01 (0.18%)
568.62
22 @ 07:15 AM
6 x 567.55
4 x 567.60
-
5.14
0.90%
TQQQ
69.11
-0.31 (0.45%)
69.42
40 @ 07:15 AM
2 x 69.08
24 x 69.10
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%