SQQQ
ProShares UltraPro Short QQQ
8.12
-
0.16
1.93%
831 x 8.12
750 x 8.13
bid
ask
791 @ 08:20 AM
8.24+0.12 (1.48%)
Bearish
152
Bullish
217
sentiment
8.09
day range
8.42
7.86
52 week range
23.34
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.93
-0.82 (0.38%)
216.75
1 @ 08:20 AM
1 x 215.87
1 x 215.95
+
6.13
2.91%
GOOG
183.99
-0.50 (0.27%)
184.49
2 @ 08:19 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.70
+0.50 (0.25%)
197.20
250 @ 08:20 AM
1 x 197.70
2 x 197.82
+
3.95
2.04%
MSFT
455.00
-1.73 (0.38%)
456.73
1 @ 08:20 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.44
+0.26 (0.36%)
72.18
1 @ 08:19 AM
5 x 72.41
1 x 72.44
+
0.18
0.25%
NFLX
670.00
-3.61 (0.54%)
673.61
1 @ 08:19 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.57
-3.29 (1.57%)
209.86
6 @ 08:20 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.89
-1.41 (1.14%)
124.30
3 @ 08:20 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.33
-1.36 (0.86%)
157.69
3 @ 08:20 AM
1 x 156.20
2 x 156.38
-
4.52
2.79%
MU
130.27
-1.25 (0.95%)
131.52
4 @ 08:20 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.28
-2.06 (0.38%)
545.34
10 @ 08:20 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.93
-1.10 (1.47%)
75.03
20 @ 08:20 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605181.00
11 x 619999.00
-
1781.00
0.29%