SQQQ
ProShares UltraPro Short QQQ
8.65
-
0.47
5.16%
311 x 8.65
343 x 8.66
bid
ask
03:16 PM
timesize
Bearish
154
Bullish
217
sentiment
8.64
day range
9.56
7.14
52 week range
23.34
^DJI
Dow Jones Industrial Average
40766.50
03:16 PM
+
29.50
0.07%
^IXIC
NASDAQ Composite
17312.80
03:16 PM
+
286.90
1.69%
^GSPC
S&P 500
5533.83
03:16 PM
+
38.31
0.70%
AAPL
Apple Inc.
221.43
03:15 PM
3 x 221.21
2 x 221.62
+
1.32
0.60%
GOOG
Alphabet Inc.
151.73
03:16 PM
8 x 151.56
8 x 151.80
+
1.72
1.15%
AMZN
Amazon.com, Inc.
183.44
03:16 PM
2 x 183.38
4 x 183.62
+
3.89
2.17%
MSFT
Microsoft Corporation
421.22
03:16 PM
1 x 420.69
1 x 421.46
+
7.02
1.69%
BABA
Alibaba Group Holding Limited
84.55
03:15 PM
9 x 84.52
10 x 84.53
+
0.75
0.89%
NFLX
Netflix, Inc.
679.43
03:15 PM
1 x 642.43
1 x 680.39
+
5.81
0.86%
TSLA
Tesla, Inc.
226.19
03:16 PM
2 x 226.14
6 x 226.52
+
0.02
0.01%
NVDA
NVIDIA Corporation
115.61
03:16 PM
2 x 115.55
2 x 115.66
+
7.51
6.95%
AMD
Advanced Micro Devices, Inc.
148.21
03:15 PM
1 x 148.15
1 x 148.28
+
5.37
3.76%
MU
Micron Technology, Inc.
89.84
03:16 PM
5 x 89.71
5 x 89.94
+
2.99
3.44%
SPY
SPDR S&P 500 ETF Trust
552.71
03:16 PM
10 x 551.52
11 x 551.59
+
3.92
0.71%
TQQQ
ProShares UltraPro QQQ
63.82
03:16 PM
5 x 63.65
5 x 63.90
+
3.12
5.14%
BRK-A
Berkshire Hathaway Inc.
677508.00
03:15 PM
10 x 676303.00
11 x 677487.00
-
10568.00
1.54%