SQQQ
ProShares UltraPro Short QQQ
7.17
-
0.17
2.32%
1670 x 7.19
946 x 7.20
bid
ask
1500 @ 06:14 AM
7.20+0.03 (0.42%)
Bearish
153
Bullish
218
sentiment
7.14
day range
7.40
7.12
52 week range
23.34
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.69
-0.85 (0.37%)
229.54
20 @ 06:14 AM
7 x 228.51
5 x 228.75
+
3.77
1.67%
GOOG
162.75
-0.31 (0.19%)
163.06
10 @ 06:18 AM
1 x 162.68
1 x 162.76
-
2.64
1.59%
AMZN
185.07
-0.10 (0.05%)
185.17
1 @ 06:10 AM
1 x 185.06
2 x 185.20
+
2.45
1.34%
MSFT
417.65
+0.19 (0.05%)
417.46
5 @ 06:15 AM
1 x 417.55
1 x 417.77
+
2.75
0.66%
BABA
109.40
+1.51 (1.40%)
107.89
52 @ 06:15 AM
1 x 109.31
5 x 109.52
-
1.79
1.63%
NFLX
727.71
+0.28 (0.04%)
727.43
12 @ 06:10 AM
1 x 727.41
1 x 728.64
+
5.67
0.79%
TSLA
243.90
+2.85 (1.18%)
241.05
9 @ 06:18 AM
1 x 243.87
5 x 243.90
-
3.45
1.41%
NVDA
132.12
-0.53 (0.40%)
132.65
98 @ 06:17 AM
1 x 132.12
1 x 132.15
-
0.24
0.18%
AMD
171.70
+0.68 (0.40%)
171.02
13 @ 06:17 AM
4 x 171.54
1 x 171.70
-
1.78
1.03%
MU
101.61
-0.09 (0.09%)
101.70
100 @ 06:14 AM
1 x 101.61
1 x 101.82
-
0.84
0.82%
SPY
576.55
-0.59 (0.10%)
577.14
86 @ 06:15 AM
4 x 576.44
9 x 576.52
+
3.97
0.69%
TQQQ
74.03
-0.34 (0.46%)
74.37
10 @ 06:18 AM
34 x 74.02
14 x 74.04
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%