SQQQ
ProShares UltraPro Short QQQ
9.36
-
0.36
3.70%
961 x 9.31
1 x 9.32
bid
ask
300 @ 07:53 PM
9.31-0.05 (0.53%)
Bearish
153
Bullish
218
sentiment
9.30
day range
9.67
7.14
52 week range
23.34
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.90
-0.01 (0.01%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
150.03
+0.49 (0.32%)
149.54
1 @ 07:53 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.18
+0.78 (0.44%)
175.40
50 @ 07:53 PM
1 x 176.11
1 x 176.25
+
4.01
2.34%
MSFT
407.44
+1.71 (0.42%)
405.72
1 @ 07:53 PM
1 x 407.12
1 x 407.69
+
4.02
1.00%
BABA
81.92
+0.48 (0.59%)
81.44
1 @ 07:52 PM
9 x 81.96
10 x 82.00
+
0.26
0.32%
NFLX
676.75
+1.34 (0.20%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.09
+0.82 (0.38%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.10
+0.63 (0.59%)
106.47
1 @ 07:53 PM
1 x 107.10
1 x 107.12
+
3.64
3.54%
AMD
138.78
+0.63 (0.46%)
138.15
1 @ 07:53 PM
1 x 138.76
10 x 138.87
+
3.80
2.83%
MU
86.88
+0.61 (0.71%)
86.27
100 @ 07:52 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.19
+0.78 (0.14%)
546.41
3 @ 07:53 PM
4 x 547.15
5 x 547.22
+
6.05
1.12%
TQQQ
59.37
+0.26 (0.44%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%