SQQQ
ProShares UltraPro Short QQQ
9.06
+
0.88
10.76%
264 x 9.07
201 x 9.09
bid
ask
233 @ 04:00 PM
8.98-0.08 (0.88%)
Bearish
153
Bullish
215
sentiment
8.52
day range
9.12
7.17
52 week range
23.09
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
218.03
-0.51 (0.23%)
218.54
2 @ 04:00 PM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
174.60
+0.23 (0.13%)
174.37
2 @ 04:00 PM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
181.71
+0.88 (0.49%)
180.83
3 @ 04:00 PM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
429.70
+0.80 (0.19%)
428.90
1 @ 04:00 PM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.55
-0.25 (0.33%)
75.80
8 @ 04:00 PM
8 x 75.52
8 x 75.64
-
0.30
0.39%
NFLX
637.90
+1.91 (0.30%)
635.99
2 @ 04:00 PM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
216.36
+0.37 (0.17%)
215.99
2 @ 04:00 PM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
115.45
+1.20 (1.05%)
114.25
2 @ 04:00 PM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
145.95
+1.32 (0.91%)
144.63
9 @ 04:00 PM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
109.44
-0.84 (0.76%)
110.28
3 @ 04:00 PM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
542.48
+1.25 (0.23%)
541.23
11 @ 04:00 PM
8 x 542.46
14 x 542.67
-
12.55
2.27%
TQQQ
66.10
+0.65 (0.99%)
65.45
59 @ 04:00 PM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 649315.00
11 x 649900.00
-
1500.00
0.23%