SQQQ
ProShares UltraPro Short QQQ
8.40
+
0.08
0.96%
1025 x 8.38
200 x 8.40
bid
ask
613 @ 08:04 AM
8.44+0.04 (0.48%)
Bearish
151
Bullish
217
sentiment
8.27
day range
8.47
8.02
52 week range
23.34
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.60
+0.11 (0.05%)
207.49
16 @ 08:04 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
181.11
+0.85 (0.47%)
180.26
1 @ 08:03 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.88
-0.20 (0.11%)
189.08
1 @ 08:04 AM
1 x 188.80
1 x 188.90
+
2.98
1.60%
MSFT
449.72
-0.06 (0.01%)
449.78
1 @ 08:04 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.71
+0.04 (0.05%)
73.67
145 @ 08:03 AM
13 x 73.55
8 x 73.65
-
0.68
0.91%
NFLX
684.53
-1.59 (0.23%)
686.12
2 @ 08:04 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.50
+0.49 (0.27%)
183.01
4 @ 08:04 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
123.94
-2.63 (2.08%)
126.57
2 @ 08:04 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.11
-1.12 (0.69%)
161.23
2 @ 08:03 AM
1 x 160.10
1 x 160.18
-
0.55
0.34%
MU
141.91
+2.37 (1.70%)
139.54
4 @ 08:04 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.65
+0.14 (0.03%)
544.51
15 @ 08:04 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.02
-0.38 (0.51%)
74.40
13 @ 08:04 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%