SPY
SPDR S&P 500 ETF Trust
543.80
-
2.57
0.47%
18 x 544.80
12 x 544.84
bid
ask
03:33 PM
timesize
Bearish
755
Bullish
1104
sentiment
543.63
day range
550.28
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
38984.80
03:33 PM
-
179.30
0.46%
^IXIC
NASDAQ Composite
17756.90
03:33 PM
-
101.80
0.57%
^GSPC
S&P 500
5458.46
03:33 PM
-
24.41
0.45%
AAPL
Apple Inc.
212.71
03:32 PM
3 x 212.43
3 x 212.85
-
1.39
0.65%
GOOG
Alphabet Inc.
184.96
03:33 PM
2 x 184.77
1 x 184.90
-
1.90
1.02%
AMZN
Amazon.com, Inc.
193.40
03:33 PM
6 x 193.14
3 x 193.54
-
4.45
2.25%
MSFT
Microsoft Corporation
451.88
03:33 PM
1 x 451.45
1 x 451.80
-
0.98
0.22%
BABA
Alibaba Group Holding Limited
72.02
03:33 PM
13 x 72.08
18 x 72.09
-
0.36
0.49%
NFLX
Netflix, Inc.
674.14
03:33 PM
1 x 673.60
1 x 674.40
-
10.20
1.49%
TSLA
Tesla, Inc.
195.39
03:33 PM
2 x 195.43
17 x 195.64
-
2.03
1.03%
NVDA
NVIDIA Corporation
123.14
03:33 PM
5 x 122.78
5 x 123.24
-
0.85
0.69%
AMD
Advanced Micro Devices, Inc.
160.93
03:33 PM
3 x 160.67
5 x 161.22
+
1.46
0.92%
MU
Micron Technology, Inc.
130.97
03:33 PM
1 x 130.63
1 x 131.07
-
1.26
0.95%
SPY
SPDR S&P 500 ETF Trust
543.80
03:33 PM
18 x 544.80
12 x 544.84
-
2.57
0.47%
TQQQ
ProShares UltraPro QQQ
73.83
03:33 PM
94 x 73.43
2 x 73.77
-
1.17
1.55%
BRK-A
Berkshire Hathaway Inc.
612650.00
03:32 PM
9 x 612500.00
11 x 613165.00
-
2350.00
0.38%