SPRT
-
x
x
bid
ask
03:32 AM
Bearish
29
Bullish
67
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
208.07
-1.75 (0.83%)
209.82
1 @ 04:00 PM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
159.85
-0.90 (0.56%)
160.75
1 @ 04:00 PM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
160.72
-2.05 (1.26%)
162.77
3 @ 04:00 PM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
394.00
-4.43 (1.11%)
398.43
1 @ 04:00 PM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
77.35
-0.48 (0.62%)
77.83
9 @ 04:00 PM
10 x 77.25
8 x 77.50
-
0.07
0.09%
NFLX
605.95
-5.53 (0.90%)
611.48
1 @ 04:00 PM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
189.59
-2.17 (1.13%)
191.76
1 @ 04:00 PM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
97.60
-1.31 (1.32%)
98.91
1 @ 04:00 PM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
127.45
-1.22 (0.95%)
128.67
4 @ 04:00 PM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
85.59
-1.21 (1.39%)
86.80
5 @ 04:00 PM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
515.98
-2.68 (0.52%)
518.66
10 @ 04:00 PM
12 x 516.00
8 x 516.12
-
3.49
0.67%
TQQQ
52.04
-1.15 (2.16%)
53.19
15 @ 04:00 PM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 641224.00
11 x 640000.00
+
7825.00
1.24%