SPRT
-
x
x
bid
ask
05:21 AM
Bearish
29
Bullish
67
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
231.08
+2.20 (0.96%)
228.88
1 @ 05:20 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.18
+0.56 (0.31%)
182.62
2 @ 05:20 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.92
+0.99 (0.53%)
187.93
2 @ 05:19 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.14
+1.62 (0.37%)
443.52
1 @ 05:16 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.57
+0.53 (0.69%)
77.04
12 @ 05:04 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
647.73
+0.27 (0.04%)
647.46
1 @ 05:16 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.87
+4.37 (1.76%)
248.50
2 @ 05:20 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.83
+3.84 (3.25%)
117.99
2 @ 05:21 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.46
+4.03 (2.53%)
159.43
3 @ 05:20 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
121.93
+2.43 (2.03%)
119.50
2 @ 05:17 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.88
+1.94 (0.35%)
556.94
11 @ 05:19 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.60
+1.45 (1.96%)
74.15
12 @ 05:20 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%