SPR
Spirit AeroSystems Holdings, Inc.
32.93
-
0.12
0.36%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
32.91-0.02 (0.06%)
Bearish
25
Bullish
34
sentiment
32.92
day range
33.30
14.65
52 week range
37.08
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.80
+3.11 (1.41%)
220.69
1 @ 04:04 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.28
+2.47 (1.54%)
160.81
2 @ 04:04 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.18
+2.75 (1.48%)
186.43
1 @ 04:04 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.08
+6.27 (1.46%)
430.81
2 @ 04:05 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.84
+3.42 (4.05%)
84.42
10 @ 04:04 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
697.20
+6.73 (0.97%)
690.47
2 @ 04:04 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.70
+5.50 (2.42%)
227.20
1 @ 04:05 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.47
+3.10 (2.73%)
113.37
15 @ 04:05 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.00
+3.71 (2.50%)
148.29
2 @ 04:04 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.07
+1.72 (1.97%)
87.35
12 @ 04:04 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.22
+6.82 (1.21%)
561.40
11 @ 04:05 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
68.95
+3.33 (5.07%)
65.62
99 @ 04:05 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%