SPR
Spirit AeroSystems Holdings, Inc.
32.82
-
0.10
0.30%
9 x 32.75
22 x 33.00
bid
ask
16 @ 04:00 PM
32.75-0.07 (0.21%)
Bearish
25
Bullish
34
sentiment
32.67
day range
33.03
15.45
52 week range
37.08
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.42
-1.36 (0.60%)
226.78
10 @ 07:18 AM
1 x 225.42
1 x 225.49
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
6 @ 07:19 AM
1 x 166.48
1 x 166.67
-
1.11
0.66%
AMZN
183.70
-1.06 (0.57%)
184.76
10 @ 07:19 AM
2 x 183.68
2 x 183.96
-
0.37
0.20%
MSFT
416.76
-0.37 (0.09%)
417.13
13 @ 07:18 AM
2 x 416.72
1 x 417.10
-
3.56
0.85%
BABA
111.58
-3.67 (3.18%)
115.25
100 @ 07:19 AM
1 x 111.51
1 x 111.72
+
2.51
2.23%
NFLX
707.83
-3.26 (0.46%)
711.09
3 @ 07:18 AM
1 x 707.20
1 x 708.37
+
4.96
0.70%
TSLA
245.95
-3.07 (1.23%)
249.02
40 @ 07:19 AM
1 x 245.80
1 x 245.95
-
9.00
3.49%
NVDA
120.52
+1.67 (1.41%)
118.85
83 @ 07:19 AM
4 x 120.51
1 x 120.52
+
1.85
1.58%
AMD
159.25
-0.53 (0.33%)
159.78
3 @ 07:18 AM
2 x 159.07
1 x 159.39
+
0.03
0.02%
MU
99.75
-0.10 (0.10%)
99.85
34 @ 07:19 AM
6 x 99.70
1 x 99.88
-
0.46
0.46%
SPY
567.35
-1.51 (0.27%)
568.86
20 @ 07:19 AM
5 x 567.32
5 x 567.38
+
0.24
0.04%
TQQQ
68.95
-0.73 (1.05%)
69.68
1700 @ 07:19 AM
5 x 68.95
43 x 68.97
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%