SPR
Spirit AeroSystems Holdings, Inc.
32.55
+
0.46
1.43%
8 x 32.25
8 x 32.55
bid
ask
42 @ 04:00 AM
29.74-2.81 (8.63%)
Bearish
25
Bullish
34
sentiment
31.97
day range
32.55
16.14
52 week range
37.08
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.42
-3.38 (1.49%)
226.80
1 @ 05:51 AM
1 x 223.39
1 x 223.49
+
1.13
0.50%
GOOG
167.41
-1.15 (0.68%)
168.56
50 @ 05:49 AM
1 x 167.40
1 x 167.50
+
1.35
0.81%
AMZN
183.04
-3.47 (1.86%)
186.51
1 @ 05:52 AM
1 x 182.98
1 x 183.04
+
4.55
2.50%
MSFT
414.83
-1.23 (0.30%)
416.06
10 @ 05:51 AM
5 x 414.60
1 x 414.88
-
0.48
0.12%
BABA
117.52
+2.99 (2.61%)
114.53
498 @ 05:51 AM
1 x 117.47
1 x 117.57
+
1.69
1.50%
NFLX
713.74
-5.96 (0.83%)
719.70
11 @ 05:51 AM
1 x 712.10
1 x 714.00
+
12.90
1.83%
TSLA
249.20
-0.88 (0.35%)
250.08
20 @ 05:51 AM
1 x 249.05
3 x 249.37
+
9.42
3.91%
NVDA
123.35
-1.57 (1.26%)
124.92
227 @ 05:52 AM
14 x 123.34
1 x 123.36
+
2.07
1.68%
AMD
170.36
-0.54 (0.32%)
170.90
41 @ 05:51 AM
1 x 170.22
1 x 170.40
+
8.05
4.94%
MU
101.12
-1.13 (1.11%)
102.25
1 @ 05:48 AM
1 x 101.01
3 x 101.13
+
0.43
0.42%
SPY
569.95
-3.03 (0.53%)
572.98
5 @ 05:51 AM
5 x 569.87
4 x 569.96
+
5.16
0.91%
TQQQ
70.50
-1.47 (2.04%)
71.97
1 @ 05:52 AM
5 x 70.49
5 x 70.51
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%