SPR
Spirit AeroSystems Holdings, Inc.
32.42
+
0.66
2.08%
18 x 32.34
9 x 32.41
bid
ask
14 @ 04:00 PM
32.50+0.08 (0.25%)
Bearish
25
Bullish
34
sentiment
31.28
day range
32.59
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:05 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.25
+0.00 (0.00%)
213.25
1 @ 05:06 PM
2 x 213.16
1 x 213.22
+
4.18
2.00%
GOOG
185.34
-0.03 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.30
-0.31 (0.16%)
193.61
22 @ 05:06 PM
5 x 193.33
1 x 193.39
+
7.27
3.90%
MSFT
451.79
-0.37 (0.08%)
452.16
13 @ 05:05 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.06
-0.11 (0.15%)
74.17
2 @ 05:05 PM
1 x 74.01
7 x 74.06
+
0.38
0.51%
NFLX
678.05
+0.36 (0.05%)
677.69
1 @ 05:05 PM
1 x 677.10
1 x 677.80
+
5.28
0.79%
TSLA
195.74
-0.63 (0.32%)
196.37
1 @ 05:06 PM
1 x 195.62
1 x 195.78
+
9.02
4.81%
NVDA
125.41
-0.99 (0.78%)
126.40
50 @ 05:06 PM
2 x 125.40
1 x 125.42
+
0.31
0.25%
AMD
156.69
-0.85 (0.54%)
157.54
40 @ 05:06 PM
4 x 156.69
3 x 156.84
-
2.71
1.69%
MU
137.71
-4.65 (3.27%)
142.36
500 @ 05:06 PM
1 x 137.40
1 x 137.65
+
1.24
0.88%
SPY
544.82
-0.69 (0.13%)
545.51
1 @ 05:06 PM
1 x 544.76
1 x 544.84
+
0.68
0.12%
TQQQ
73.95
-0.51 (0.69%)
74.46
41 @ 05:06 PM
5 x 73.93
1 x 73.95
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%