SPR
Spirit AeroSystems Holdings, Inc.
32.42
+
0.66
2.08%
18 x 32.34
9 x 32.41
bid
ask
14 @ 04:00 PM
32.50+0.08 (0.25%)
Bearish
25
Bullish
34
sentiment
31.28
day range
32.59
14.65
52 week range
36.34
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:31 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.12
-0.13 (0.06%)
213.25
1 @ 04:31 PM
1 x 213.07
27 x 213.13
+
4.18
2.00%
GOOG
185.36
-0.01 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.35
-0.26 (0.13%)
193.61
1 @ 04:31 PM
1 x 193.10
1 x 193.30
+
7.27
3.90%
MSFT
451.61
-0.55 (0.12%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.08
-0.09 (0.12%)
74.17
61 @ 04:30 PM
5 x 74.06
5 x 74.08
+
0.38
0.51%
NFLX
677.63
-0.07 (0.01%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.30
-1.07 (0.54%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.45
-1.95 (1.54%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.14
-1.40 (0.89%)
157.54
1 @ 04:31 PM
1 x 156.05
4 x 156.14
-
2.71
1.69%
MU
131.95
-10.41 (7.31%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.86
-0.65 (0.12%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.75
-0.71 (0.95%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%