SPG
Simon Property Group, Inc.
140.53
-
4.30
2.97%
8 x 139.66
10 x 142.09
bid
ask
9 @ 04:00 PM
140.18-0.35 (0.25%)
Bearish
37
Bullish
95
sentiment
140.23
day range
144.51
100.17
52 week range
157.82
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.21
-0.12 (0.07%)
170.33
10 @ 07:21 PM
1 x 170.20
1 x 170.21
-
3.17
1.83%
GOOG
164.94
+0.30 (0.18%)
164.64
1 @ 07:20 PM
1 x 164.80
1 x 164.95
-
3.26
1.94%
AMZN
176.75
+1.75 (1.00%)
175.00
9 @ 07:21 PM
1 x 176.65
1 x 176.72
-
5.96
3.29%
MSFT
390.15
+0.82 (0.21%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.11
-2.17 (1.18%)
183.28
5 @ 07:21 PM
10 x 181.00
1 x 181.20
-
10.77
5.55%
NVDA
851.50
-12.52 (1.45%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.79
-10.59 (6.69%)
158.38
200 @ 07:21 PM
1 x 147.79
5 x 147.99
-
1.82
1.14%
MU
111.30
-1.66 (1.47%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.27
-0.71 (0.14%)
501.98
2 @ 07:21 PM
11 x 501.21
16 x 501.27
-
8.08
1.58%
TQQQ
52.20
-0.53 (1.01%)
52.73
10 @ 07:21 PM
12 x 52.18
38 x 52.21
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%