SOUN
SoundHound AI, Inc.
3.99
+
0.01
0.25%
35 x 3.98
35 x 4.01
bid
ask
35 @ 07:35 AM
4.06+0.07 (1.75%)
Bearish
45
Bullish
75
sentiment
3.92
day range
4.05
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.91
+1.81 (0.85%)
214.10
50 @ 07:36 AM
1 x 215.92
1 x 215.96
+
0.85
0.40%
GOOG
186.63
-0.23 (0.12%)
186.86
1 @ 07:35 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.98
+1.13 (0.57%)
197.85
14 @ 07:36 AM
1 x 198.80
5 x 198.99
+
4.24
2.19%
MSFT
454.10
+1.25 (0.28%)
452.85
1 @ 07:36 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
13 @ 07:36 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.88
+2.54 (0.37%)
684.34
1 @ 07:28 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.28
+1.86 (0.94%)
197.42
2 @ 07:37 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.01
+1.02 (0.82%)
123.99
6 @ 07:37 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
8 @ 07:37 AM
1 x 160.23
1 x 160.33
+
1.93
1.23%
MU
132.90
+0.67 (0.51%)
132.23
2 @ 07:37 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.44
+2.07 (0.38%)
546.37
9 @ 07:36 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.92
+0.92 (1.23%)
75.00
58 @ 07:37 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%