SOUN
SoundHound AI, Inc.
3.94
+
0.05
1.29%
4 x 3.94
2 x 3.98
bid
ask
600 @ 07:05 AM
3.94+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.88
day range
4.08
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.52
-0.75 (0.34%)
220.27
15 @ 07:05 AM
7 x 219.52
1 x 219.57
+
3.52
1.62%
GOOG
187.14
+0.53 (0.28%)
186.61
16 @ 07:05 AM
1 x 187.00
2 x 187.15
+
2.12
1.15%
AMZN
200.56
+0.56 (0.28%)
200.00
40 @ 07:06 AM
1 x 200.50
2 x 200.67
+
2.80
1.42%
MSFT
459.11
-0.17 (0.04%)
459.28
2 @ 07:04 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.20
+0.52 (0.71%)
73.68
17 @ 07:05 AM
1 x 74.17
5 x 74.23
+
1.50
2.08%
NFLX
679.72
+0.14 (0.02%)
679.58
1 @ 07:04 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
236.92
+5.66 (2.45%)
231.26
1 @ 07:06 AM
1 x 236.82
7 x 237.00
+
21.40
10.20%
NVDA
121.93
-0.74 (0.60%)
122.67
8 @ 07:06 AM
1 x 121.90
1 x 121.93
-
1.63
1.31%
AMD
163.68
-0.63 (0.38%)
164.31
1 @ 07:06 AM
1 x 163.63
1 x 163.78
+
6.62
4.20%
MU
132.74
+0.15 (0.11%)
132.59
20 @ 07:06 AM
1 x 132.74
1 x 132.82
+
1.07
0.81%
SPY
549.27
+0.26 (0.05%)
549.01
9 @ 07:04 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.47
+0.14 (0.18%)
77.33
100 @ 07:06 AM
3 x 77.44
30 x 77.46
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%