SOUN
SoundHound AI, Inc.
4.66
-
0.43
8.45%
37 x 4.65
37 x 4.68
bid
ask
37 @ 04:00 PM
4.74+0.08 (1.72%)
Bearish
44
Bullish
79
sentiment
4.62
day range
5.21
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
218.51
+0.15 (0.07%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
171.00
-1.45 (0.84%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
174.90
-9.17 (4.98%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
414.90
-2.21 (0.53%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.76
-0.22 (0.28%)
77.98
8 @ 04:04 PM
8 x 77.81
8 x 78.10
-
0.87
1.10%
NFLX
625.00
+0.14 (0.02%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
216.50
-0.36 (0.17%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
109.37
+0.16 (0.15%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.39
-0.15 (0.11%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.74
-0.77 (0.76%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.29
-1.72 (0.32%)
543.01
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.80
1.42%
TQQQ
62.40
-0.96 (1.52%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%