SOUN
SoundHound AI, Inc.
4.73
+
0.17
3.73%
3 x 4.67
3 x 4.68
bid
ask
100 @ 06:48 AM
4.67-0.06 (1.27%)
Bearish
46
Bullish
81
sentiment
4.45
day range
4.75
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.74
-1.04 (0.46%)
226.78
15 @ 06:57 AM
1 x 225.70
1 x 225.75
+
0.57
0.25%
GOOG
166.55
-0.76 (0.45%)
167.31
10 @ 06:57 AM
1 x 166.43
1 x 166.56
-
1.11
0.66%
AMZN
183.67
-1.09 (0.59%)
184.76
3 @ 06:57 AM
3 x 183.55
1 x 183.69
-
0.37
0.20%
MSFT
416.78
-0.35 (0.08%)
417.13
100 @ 06:56 AM
2 x 416.56
2 x 417.12
-
3.56
0.85%
BABA
111.70
-3.55 (3.08%)
115.25
51 @ 06:58 AM
1 x 111.67
1 x 111.77
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
52 @ 06:41 AM
1 x 707.26
1 x 708.46
+
4.96
0.70%
TSLA
245.60
-3.42 (1.37%)
249.02
19 @ 06:58 AM
1 x 245.60
1 x 245.66
-
9.00
3.49%
NVDA
120.33
+1.48 (1.25%)
118.85
3 @ 06:57 AM
1 x 120.33
2 x 120.36
+
1.85
1.58%
AMD
159.67
-0.11 (0.07%)
159.78
60 @ 06:56 AM
1 x 159.51
1 x 159.79
+
0.03
0.02%
MU
99.83
-0.02 (0.02%)
99.85
24 @ 06:58 AM
1 x 99.65
6 x 99.98
-
0.46
0.46%
SPY
567.46
-1.40 (0.25%)
568.86
99 @ 06:58 AM
5 x 567.48
4 x 567.54
+
0.24
0.04%
TQQQ
69.07
-0.61 (0.88%)
69.68
17 @ 06:58 AM
16 x 69.05
4 x 69.07
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%