SOUN
SoundHound AI, Inc.
5.37
+
0.30
5.92%
18 x 5.34
33 x 5.38
bid
ask
26 @ 04:00 AM
5.32-0.05 (0.93%)
Bearish
43
Bullish
78
sentiment
5.22
day range
6.19
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.90
+0.33 (0.15%)
227.57
1 @ 04:00 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.37
+0.07 (0.04%)
187.30
5 @ 04:01 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.00
-0.05 (0.03%)
195.05
2 @ 04:00 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
454.26
-0.44 (0.10%)
454.70
1 @ 04:00 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.24
+1.72 (2.19%)
78.52
10 @ 04:00 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.44
-0.31 (0.05%)
652.75
1 @ 04:00 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
233.59
-7.44 (3.09%)
241.03
1 @ 04:01 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.63
-0.77 (0.60%)
127.40
1 @ 04:01 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.51
-1.43 (0.79%)
181.94
1 @ 04:01 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.89
-0.34 (0.26%)
130.23
2 @ 04:01 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.13
+0.65 (0.12%)
556.48
11 @ 04:01 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.12
-0.23 (0.29%)
79.35
18 @ 04:01 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%