SOUN
SoundHound AI, Inc.
4.19
+
0.26
6.62%
39 x 4.17
17 x 4.24
bid
ask
28 @ 04:00 PM
4.18-0.01 (0.24%)
Bearish
44
Bullish
75
sentiment
3.87
day range
4.22
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.48
+0.14 (0.06%)
226.34
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.04
+0.08 (0.04%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.93
-0.07 (0.04%)
200.00
1 @ 04:00 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.46
-0.10 (0.02%)
467.56
1 @ 07:54 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.59
+0.07 (0.09%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.42
-1.23 (0.18%)
690.65
100 @ 07:53 PM
1 x 689.01
1 x 690.30
+
8.14
1.19%
TSLA
251.29
-0.23 (0.09%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.28
-0.55 (0.44%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.71
-0.19 (0.11%)
171.90
2 @ 04:00 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
30 @ 07:54 PM
1 x 131.50
1 x 131.60
-
5.22
3.82%
SPY
554.15
-0.49 (0.09%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.39
-0.24 (0.29%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%