SOUN
SoundHound AI, Inc.
4.56
-
0.10
2.15%
15 x 4.58
8 x 4.59
bid
ask
980 @ 08:45 AM
4.58+0.02 (0.44%)
Bearish
46
Bullish
81
sentiment
4.45
day range
4.72
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.60
-0.61 (0.27%)
226.21
300 @ 08:46 AM
3 x 225.42
2 x 225.66
-
6.79
2.91%
GOOG
168.27
-0.15 (0.09%)
168.42
5 @ 08:45 AM
1 x 168.15
1 x 168.23
+
1.23
0.74%
AMZN
185.33
+0.20 (0.11%)
185.13
2 @ 08:46 AM
2 x 185.18
5 x 185.38
-
1.20
0.64%
MSFT
420.45
-0.24 (0.06%)
420.69
2 @ 08:46 AM
1 x 420.02
2 x 420.49
-
9.61
2.23%
BABA
117.30
+4.56 (4.04%)
112.74
1 @ 08:46 AM
1 x 117.26
3 x 117.30
+
6.62
6.24%
NFLX
707.27
+1.14 (0.16%)
706.13
1 @ 08:45 AM
1 x 706.95
1 x 707.70
-
3.14
0.44%
TSLA
258.79
+0.77 (0.30%)
258.02
4 @ 08:46 AM
1 x 258.78
1 x 258.90
-
3.61
1.38%
NVDA
117.83
+0.83 (0.71%)
117.00
100 @ 08:46 AM
4 x 117.82
1 x 117.83
-
4.44
3.66%
AMD
160.54
+0.79 (0.49%)
159.75
5 @ 08:46 AM
1 x 160.50
4 x 160.65
-
4.33
2.64%
MU
100.99
+0.68 (0.68%)
100.31
1 @ 08:46 AM
1 x 100.80
2 x 100.93
-
3.40
3.28%
SPY
568.25
-0.37 (0.07%)
568.62
288 @ 08:46 AM
1 x 568.20
5 x 568.24
-
5.14
0.90%
TQQQ
69.60
+0.18 (0.26%)
69.42
10 @ 08:46 AM
6 x 69.59
2 x 69.60
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%