SOUN
SoundHound AI, Inc.
5.83
+
0.20
3.55%
20 x 5.78
55 x 5.87
bid
ask
38 @ 04:00 PM
5.76-0.07 (1.20%)
Bearish
43
Bullish
76
sentiment
5.40
day range
5.92
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
40954.50
04:20 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
04:20 PM
+
35.98
0.64%
AAPL
234.59
-0.23 (0.10%)
234.82
1 @ 05:29 PM
1 x 234.55
1 x 234.58
+
0.42
0.18%
GOOG
185.37
-0.13 (0.07%)
185.50
2 @ 04:00 PM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
192.96
-0.06 (0.03%)
193.02
5 @ 05:29 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
449.01
-0.51 (0.11%)
449.52
1 @ 04:00 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.32
-0.06 (0.08%)
78.38
10 @ 04:00 PM
8 x 78.23
11 x 78.26
+
0.37
0.47%
NFLX
656.39
+0.07 (0.01%)
656.32
1 @ 04:00 PM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
256.30
-0.26 (0.10%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
126.12
-0.24 (0.19%)
126.36
4 @ 04:00 PM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
177.30
-0.25 (0.14%)
177.55
1 @ 05:29 PM
1 x 177.34
1 x 177.39
-
2.28
1.27%
MU
127.39
-0.10 (0.08%)
127.49
5 @ 04:00 PM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
564.60
-0.26 (0.05%)
564.86
18 @ 04:00 PM
13 x 564.66
22 x 564.83
+
3.33
0.59%
TQQQ
81.20
-0.10 (0.12%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%