SOUN
SoundHound AI, Inc.
3.94
+
0.05
1.29%
38 x 3.92
38 x 3.95
bid
ask
38 @ 04:00 PM
3.96+0.02 (0.38%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.88
day range
4.08
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.63
-0.64 (0.29%)
220.27
1 @ 06:12 PM
1 x 219.65
1 x 219.70
+
3.52
1.62%
GOOG
186.50
-0.12 (0.06%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 06:12 PM
1 x 199.93
1 x 199.97
+
2.80
1.42%
MSFT
459.08
-0.20 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.71
+0.03 (0.04%)
73.68
3 @ 06:11 PM
1 x 73.70
4 x 73.78
+
1.50
2.08%
NFLX
678.47
-1.11 (0.16%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
231.12
-0.14 (0.06%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.03
-0.64 (0.53%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.09
-0.22 (0.13%)
164.31
50 @ 06:12 PM
1 x 164.09
1 x 164.10
+
6.62
4.20%
MU
132.60
+0.01 (0.01%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.29
-0.72 (0.13%)
549.01
9 @ 04:00 PM
10 x 548.32
8 x 548.37
+
3.67
0.67%
TQQQ
77.14
-0.19 (0.25%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%