-
x
x
bid
ask
06:16 AM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.55
+1.32 (0.64%)
207.23
1 @ 06:15 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.27
+2.73 (1.70%)
160.54
5 @ 06:14 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
165.15
+3.22 (1.99%)
161.93
3 @ 06:15 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.23
+6.62 (1.66%)
399.61
2 @ 06:15 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.80
+0.90 (1.16%)
77.90
11 @ 06:14 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
616.37
+6.80 (1.12%)
609.57
2 @ 06:09 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.34
+1.70 (0.85%)
200.64
3 @ 06:16 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.53
+1.28 (1.23%)
104.25
1 @ 06:16 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.10
+1.92 (1.47%)
130.18
5 @ 06:15 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.61
+1.61 (1.81%)
89.00
1 @ 06:15 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.17
+6.02 (1.15%)
522.15
9 @ 06:14 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.31
+2.35 (4.28%)
54.96
6 @ 06:16 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%