-
x
x
bid
ask
05:46 AM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.37
+3.68 (1.67%)
220.69
1 @ 05:45 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.96
+3.15 (1.96%)
160.81
2 @ 05:41 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.74
+3.31 (1.78%)
186.43
1 @ 05:45 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.54
+7.73 (1.79%)
430.81
2 @ 05:44 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.81
+3.39 (4.02%)
84.42
10 @ 05:46 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.64
+9.17 (1.33%)
690.47
2 @ 05:46 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.82
+6.62 (2.91%)
227.20
1 @ 05:46 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.19
+3.82 (3.37%)
113.37
15 @ 05:45 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.95
+5.66 (3.82%)
148.29
2 @ 05:45 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.62
+2.27 (2.60%)
87.35
12 @ 05:45 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
569.88
+8.48 (1.51%)
561.40
11 @ 05:46 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.55
+3.93 (5.99%)
65.62
99 @ 05:46 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%