SOFI
SoFi Technologies, Inc.
7.83
+
0.04
0.51%
20 x 7.84
20 x 7.86
bid
ask
2000 @ 07:11 PM
7.85+0.02 (0.26%)
Bearish
107
Bullish
242
sentiment
7.65
day range
7.86
6.01
52 week range
10.49
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.06
+0.46 (0.20%)
225.60
1 @ 07:20 PM
1 x 226.00
1 x 226.09
-
1.18
0.52%
GOOG
167.04
-0.08 (0.05%)
167.12
86 @ 07:20 PM
1 x 167.02
1 x 167.33
-
0.19
0.11%
AMZN
183.94
+2.04 (1.12%)
181.90
15 @ 07:20 PM
1 x 183.92
1 x 183.96
-
2.86
1.55%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
113.15
+0.32 (0.28%)
112.83
1 @ 07:19 PM
6 x 113.15
1 x 113.30
-
2.42
2.10%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
240.87
+0.21 (0.09%)
240.66
130 @ 06:57 PM
20 x 239.80
20 x 241.40
-
8.36
3.36%
NVDA
122.89
+0.04 (0.03%)
122.85
700 @ 06:55 PM
20 x 122.60
1 x 129.46
+
4.00
3.37%
AMD
162.89
-0.06 (0.03%)
162.95
4 @ 07:19 PM
2 x 162.20
2 x 163.40
+
3.17
1.98%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.99
+0.17 (0.03%)
567.82
100 @ 06:56 PM
3 x 567.62
25 x 568.70
-
1.04
0.18%
TQQQ
69.45
-0.07 (0.10%)
69.52
500 @ 07:12 PM
22 x 69.44
38 x 69.51
-
0.16
0.23%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%